56328 CT#ALIBARP2611C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56328 CT#ALIBARP2611C (R BEAR)

Nominal

0.077 -0.002 (-2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.079	112.000	0	445,000	0.490
12/06/2025	0.073	114.600	0	445,000	0.490
11/06/2025	0.067	118.400	0	445,000	0.490
10/06/2025	0.069	116.838	0	445,000	0.490
09/06/2025	0.069	117.338	0	445,000	0.490
06/06/2025	0.073	114.638	0	445,000	0.490
05/06/2025	0.070	116.338	250,000	445,000	0.490	250,000	0.070
04/06/2025	0.078	112.638	0	695,000	0.770
03/06/2025	0.080	111.938	0	695,000	0.770
02/06/2025	0.080	111.238	50,000	695,000	0.770	50,000	0.079
30/05/2025	0.073	111.938	0	745,000	0.830
29/05/2025	0.066	116.138	0	745,000	0.830
28/05/2025	0.069	113.738	20,000	745,000	0.830	20,000	0.066
27/05/2025	0.066	116.038	0	765,000	0.850
26/05/2025	0.067	114.938	0	765,000	0.850
23/05/2025	0.065	116.838	4,305,000	765,000	0.850	4,195,000	0.065	110,000	0.065
22/05/2025	0.063	117.138	0	4,850,000	5.390
21/05/2025	0.056	121.138	695,000	4,850,000	5.390	695,000	0.056
20/05/2025	0.058	119.738	0	5,545,000	6.160
19/05/2025	0.062	117.238	925,000	5,545,000	6.160	510,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.