56335 SG#KUASORC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56335 SG#KUASORC2707D (R BULL)

Nominal

0.029 -0.002 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		29.160	0
12/10/2026		29.260	0	35,600,000	20.343	3,040,000	0.033	4,400,000	0.032
09/10/2026		30.100	0	34,240,000	19.566	3,560,000	0.033	2,860,000	0.030
08/10/2026		28.540	0	34,940,000	19.966	9,060,000	0.027	680,000	0.031
07/10/2026		29.700	0	43,320,000	24.754			3,580,000	0.032
06/10/2026		30.180	0	39,740,000	22.709	900,000	0.035	80,000	0.036
05/10/2026		29.500	0	40,560,000	23.177	1,680,000	0.029	360,000	0.029
02/10/2026		29.580	0	41,880,000	23.931			10,620,000	0.032
30/09/2026		30.940	0	31,260,000	17.863			40,000	0.039
29/09/2026		30.240	0	31,220,000	17.840
28/09/2026		30.700	0	31,220,000	17.840	8,120,000	0.036	1,500,000	0.036
25/09/2026		30.020	0	37,840,000	21.623	780,000	0.032	8,500,000	0.032
24/09/2026		30.500	0	30,120,000	17.211	860,000	0.037	880,000	0.038
23/09/2026		30.780	0	30,100,000	17.200			1,440,000	0.038
22/09/2026		31.220	0	28,660,000	16.377	1,120,000	0.041	900,000	0.043
21/09/2026		30.820	0	28,880,000	16.503			1,060,000	0.038
18/09/2026		30.740	0	27,820,000	15.897	760,000	0.037	8,260,000	0.036
17/09/2026		29.940	0	20,320,000	11.611	1,160,000	0.036	15,440,000	0.032
16/09/2026		29.660	0	6,040,000	3.451	100,000	0.034	3,560,000	0.033
15/09/2026		29.800	0	2,580,000	1.474	20,000	0.038	2,600,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.