56363 SG#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56363 SG#HSI RC28073 (R BULL)

Nominal

0.101 -0.022 (-17.886%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.123	26,626.280	46,830,000	29,360,000	14.680	10,420,000	0.120	2,050,000	0.118
06/05/2026	0.083	26,213.780	148,840,000	37,730,000	18.865	10,970,000	0.076	13,590,000	0.069
05/05/2026	0.053	25,898.610	171,150,000	35,110,000	17.555	11,240,000	0.050	29,880,000	0.046
04/05/2026	0.076	26,095.880	98,390,000	16,470,000	8.235	22,050,000	0.088	4,680,000	0.082
30/04/2026	0.045	25,776.530	315,620,000	33,840,000	16.920	64,050,000	0.047	69,610,000	0.047
29/04/2026	0.074	26,111.840	189,540,000	28,280,000	14.140	7,200,000	0.062	13,050,000	0.064
28/04/2026	0.038	25,679.780	218,200,000	22,430,000	11.215	39,210,000	0.041	16,710,000	0.040
27/04/2026	0.065	25,925.650	203,730,000	44,930,000	22.465	30,860,000	0.063	31,810,000	0.068
24/04/2026	0.066	25,978.070	247,570,000	43,980,000	21.990	33,670,000	0.047	21,800,000	0.047
23/04/2026	0.060	25,915.200	183,670,000	55,850,000	27.925	22,840,000	0.060	38,680,000	0.061
22/04/2026	0.085	26,163.240	112,850,000	40,010,000	20.005	21,740,000	0.083	20,220,000	0.082
21/04/2026	0.111	26,487.480	94,800,000	41,530,000	20.765	21,340,000	0.106	21,390,000	0.105
20/04/2026	0.099	26,361.070	48,170,000	41,480,000	20.740	5,080,000	0.102	1,750,000	0.090
17/04/2026	0.080	26,160.330	187,090,000	44,810,000	22.405	49,270,000	0.083	52,670,000	0.080
16/04/2026	0.102	26,394.260	187,330,000	41,410,000	20.705	20,750,000	0.091	42,990,000	0.091
15/04/2026	0.064	25,947.320	109,860,000	19,170,000	9.585	11,690,000	0.080	7,230,000	0.077
14/04/2026	0.059	25,872.320	334,370,000	23,630,000	11.815	61,890,000	0.057	83,370,000	0.060
13/04/2026	0.042	25,660.850	8,847,790,000	2,150,000	1.075	4,374,110,000	0.034	4,376,260,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.