56364 SG#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56364 SG#HSI RC2809R (R BULL)

Nominal

0.115 -0.025 (-17.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.140	26,626.280	270,000	100,000	0.050	170,000	0.135	100,000	0.134
06/05/2026	0.100	26,213.780	2,010,000	170,000	0.085	1,050,000	0.084	520,000	0.079
05/05/2026	0.070	25,898.610	5,190,000	700,000	0.350	2,170,000	0.070	2,780,000	0.066
04/05/2026	0.092	26,095.880	1,300,000	90,000	0.045	1,120,000	0.104	180,000	0.102
30/04/2026	0.061	25,776.530	760,000	1,030,000	0.515	230,000	0.070	530,000	0.070
29/04/2026	0.090	26,111.840	1,960,000	730,000	0.365	1,030,000	0.082	530,000	0.082
28/04/2026	0.053	25,679.780	2,030,000	1,230,000	0.615	500,000	0.058	1,530,000	0.057
27/04/2026	0.080	25,925.650	630,000	200,000	0.100	620,000	0.076	10,000	0.080
24/04/2026	0.080	25,978.070	2,690,000	810,000	0.405	1,240,000	0.068	1,440,000	0.059
23/04/2026	0.076	25,915.200	6,120,000	610,000	0.305	2,760,000	0.078	3,360,000	0.078
22/04/2026	0.100	26,163.240	1,610,000	10,000	0.005	850,000	0.099	760,000	0.100
21/04/2026	0.126	26,487.480	280,000	100,000	0.050	90,000	0.119	190,000	0.122
20/04/2026	0.117	26,361.070	600,000	0	0.000	480,000	0.103	120,000	0.116
17/04/2026	0.095	26,160.330	1,120,000	360,000	0.180	380,000	0.088	740,000	0.092
16/04/2026	0.117	26,394.260	920,000	0	0.000	820,000	0.103	100,000	0.095
15/04/2026	0.078	25,947.320	3,450,000	720,000	0.360	2,040,000	0.096	1,030,000	0.085
14/04/2026	0.073	25,872.320	9,630,000	1,730,000	0.865	2,860,000	0.069	4,540,000	0.074
13/04/2026	0.052	25,660.850	3,090,000	50,000	0.025	1,520,000	0.050	1,570,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.