56371 SG#CNOOCRP2705C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56371 SG#CNOOCRP2705C (R BEAR)

Nominal

0.083 -0.001 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.084	26.440	2,240,000	3,220,000	1.288			2,240,000	0.085
07/05/2026	0.085	26.420	2,180,000	980,000	0.392	2,130,000	0.077
06/05/2026	0.067	28.040	1,560,000	3,110,000	1.244	80,000	0.067	1,150,000	0.070
05/05/2026	0.061	28.560	1,340,000	2,040,000	0.816	1,340,000	0.060
04/05/2026	0.061	28.620	880,000	3,380,000	1.352			560,000	0.060
30/04/2026	0.053	29.380	13,930,000	2,820,000	1.128	6,980,000	0.052	2,110,000	0.053
29/04/2026	0.053	29.380	1,310,000	7,690,000	3.076	410,000	0.051	900,000	0.051
28/04/2026	0.057	28.980	50,000	7,200,000	2.880
27/04/2026	0.062	28.440	680,000	7,200,000	2.880			660,000	0.067
24/04/2026	0.067	27.900	4,700,000	6,540,000	2.616	2,350,000	0.067	2,350,000	0.068
23/04/2026	0.068	27.660	4,790,000	6,540,000	2.616	70,000	0.068	4,700,000	0.072
22/04/2026	0.079	26.880	580,000	1,910,000	0.764			580,000	0.079
21/04/2026	0.082	26.600	2,350,000	1,330,000	0.532	1,730,000	0.082
20/04/2026	0.082	26.320	4,000,000	3,060,000	1.224	1,590,000	0.082	2,370,000	0.079
17/04/2026	0.078	26.980	0	2,280,000	0.912
16/04/2026	0.079	26.700	520,000	2,280,000	0.912	20,000	0.081	500,000	0.079
15/04/2026	0.082	26.220	0	1,800,000	0.720
14/04/2026	0.082	26.600	80,000	1,800,000	0.720	80,000	0.084
13/04/2026	0.081	26.640	20,000	1,880,000	0.752
10/04/2026	0.082	26.520	380,000	1,880,000	0.752	300,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.