56403 JP#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56403 JP#HSI RC2809T (R BULL)

Nominal

0.228 +0.020 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.208	24,175.120	9,330,000	31,750,000	15.875	4,550,000	0.219	2,310,000	0.219
09/07/2026	0.191	24,030.180	13,880,000	33,990,000	16.995	4,600,000	0.200	5,910,000	0.195
08/07/2026	0.209	24,199.460	41,680,000	32,680,000	16.340	21,110,000	0.192	850,000	0.212
07/07/2026	0.136	23,496.890	61,570,000	52,940,000	26.470	4,870,000	0.148	1,350,000	0.137
06/07/2026	0.147	23,616.320	64,940,000	56,460,000	28.230	5,940,000	0.151	70,000	0.119
03/07/2026	0.125	23,350.030	105,770,000	62,330,000	31.165	22,320,000	0.137
02/07/2026	0.093	23,055.030	308,200,000	84,650,000	42.325	35,970,000	0.111	19,150,000	0.102
30/06/2026	0.079	22,881.020	296,410,000	101,470,000	50.735	4,630,000	0.077	23,030,000	0.064
29/06/2026	0.090	23,026.680	375,790,000	83,070,000	41.535	52,350,000	0.085	1,360,000	0.098
26/06/2026	0.055	22,671.860	16,529,650,000	134,060,000	67.030	7,886,810,000	0.049	8,005,180,000	0.049
25/06/2026	0.103	23,076.910	33,730,000	15,690,000	7.845	10,850,000	0.104	21,880,000	0.102
24/06/2026	0.136	23,412.180	5,960,000	4,660,000	2.330	2,940,000	0.140	2,780,000	0.133
23/06/2026	0.130	23,336.280	5,550,000	4,820,000	2.410	880,000	0.132	4,670,000	0.128
22/06/2026	0.172	23,768.520	1,450,000	1,030,000	0.515	410,000	0.159	1,040,000	0.155
18/06/2026	0.178	23,924.810	400,000	400,000	0.200			400,000	0.178
17/06/2026	0.224	24,312.160	0	0	0.000
16/06/2026	0.240	24,493.950	0	0	0.000
15/06/2026	0.275	24,842.670	0	0	0.000
12/06/2026	0.255	24,718.100	20,000	0	0.000	10,000	0.249	10,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.