56403 HS#ALIBARP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56403 HS#ALIBARP2802B (R BEAR)

Nominal

0.059 -0.002 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.061	112.000	0	0	0.000
12/06/2025	0.055	114.600	0	0	0.000
11/06/2025	0.050	118.400	0	0	0.000
10/06/2025	0.052	116.838	0	0	0.000
09/06/2025	0.052	117.338	0	0	0.000
06/06/2025	0.056	114.638	0	0	0.000
05/06/2025	0.053	116.338	0	0	0.000
04/06/2025	0.060	112.638	0	0	0.000
03/06/2025	0.062	111.938	0	0	0.000
02/06/2025	0.062	111.238	0	0	0.000
30/05/2025	0.061	111.938	0	0	0.000
29/05/2025	0.054	116.138	0	0	0.000
28/05/2025	0.059	113.738	30,000	0	0.000	30,000	0.057
27/05/2025	0.055	116.038	530,000	30,000	0.020	250,000	0.056	280,000	0.056
26/05/2025	0.056	114.938	0	0	0.000
23/05/2025	0.052	116.838	780,000	0	0.000	780,000	0.051
22/05/2025	0.051	117.138	7,450,000	780,000	0.390	3,160,000	0.048	3,940,000	0.048
21/05/2025	0.045	121.138	4,000,000	0	0.000	2,000,000	0.045	2,000,000	0.045
20/05/2025		119.738	0	0	0.000
19/05/2025		117.238	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.