Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56419 UB#ALIBARC2603B (R BULL)
Nominal 
0.083 +0.003 (+3.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.080 | 112.000 | 660,000 | 3,675,000 | 1.840 | 385,000 | 0.084 | 275,000 | 0.082 |
| 12/06/2025 | 0.086 | 114.600 | 2,000,000 | 3,785,000 | 1.890 | 2,000,000 | 0.089 | ||
| 11/06/2025 | 0.094 | 118.400 | 1,130,000 | 5,785,000 | 2.890 | 630,000 | 0.094 | ||
| 10/06/2025 | 0.090 | 116.838 | 1,315,000 | 5,155,000 | 2.580 | 605,000 | 0.090 | ||
| 09/06/2025 | 0.091 | 117.338 | 850,000 | 5,760,000 | 2.880 | ||||
| 06/06/2025 | 0.086 | 114.638 | 5,765,000 | 5,760,000 | 2.880 | 4,365,000 | 0.086 | 1,400,000 | 0.088 |
| 05/06/2025 | 0.090 | 116.338 | 2,575,000 | 8,725,000 | 4.360 | 175,000 | 0.089 | 2,400,000 | 0.090 |
| 04/06/2025 | 0.081 | 112.638 | 0 | 6,500,000 | 3.250 | ||||
| 03/06/2025 | 0.080 | 111.938 | 0 | 6,500,000 | 3.250 | ||||
| 02/06/2025 | 0.079 | 111.238 | 320,000 | 6,500,000 | 3.250 | 50,000 | 0.079 | ||
| 30/05/2025 | 0.080 | 111.938 | 1,805,000 | 6,550,000 | 3.280 | 1,805,000 | 0.081 | ||
| 29/05/2025 | 0.090 | 116.138 | 120,000 | 4,745,000 | 2.370 | 120,000 | 0.090 | ||
| 28/05/2025 | 0.085 | 113.738 | 70,000 | 4,625,000 | 2.310 | 70,000 | 0.085 | ||
| 27/05/2025 | 0.089 | 116.038 | 0 | 4,555,000 | 2.280 | ||||
| 26/05/2025 | 0.088 | 114.938 | 350,000 | 4,555,000 | 2.280 | 350,000 | 0.091 | ||
| 23/05/2025 | 0.091 | 116.838 | 0 | 4,205,000 | 2.100 | ||||
| 22/05/2025 | 0.092 | 117.138 | 20,000 | 4,205,000 | 2.100 | 20,000 | 0.093 | ||
| 21/05/2025 | 0.099 | 121.138 | 200,000 | 4,185,000 | 2.090 | 200,000 | 0.099 | ||
| 20/05/2025 | 0.099 | 119.738 | 30,000 | 3,985,000 | 1.990 | 30,000 | 0.099 | ||
| 19/05/2025 | 0.093 | 117.238 | 1,485,000 | 4,015,000 | 2.010 | 1,485,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |