56451 SG#HSI RC2811L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56451 SG#HSI RC2811L (R BULL)

Nominal

0.157 +0.010 (+6.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.157	24,345.220	2,920,000
12/10/2026	0.147	24,271.200	2,750,000	16,060,000	8.030	920,000	0.151	760,000	0.146
09/10/2026	0.138	24,211.350	7,470,000	16,220,000	8.110	1,040,000	0.128	3,130,000	0.139
08/10/2026	0.093	23,785.790	12,310,000	14,130,000	7.065	200,000	0.116	11,600,000	0.100
07/10/2026	0.134	24,130.500	800,000	2,730,000	1.365	350,000	0.137	200,000	0.135
06/10/2026	0.148	24,280.560	1,460,000	2,880,000	1.440	780,000	0.149	30,000	0.146
05/10/2026	0.117	24,040.340	4,290,000	3,630,000	1.815	1,590,000	0.116	1,180,000	0.109
02/10/2026	0.115	23,972.290	7,040,000	4,040,000	2.020	1,880,000	0.117	5,010,000	0.118
30/09/2026	0.190	24,613.270	60,000	910,000	0.455			60,000	0.185
29/09/2026	0.178	24,523.570	160,000	850,000	0.425	80,000	0.177	80,000	0.184
28/09/2026	0.197	24,642.510	0	850,000	0.425
25/09/2026	0.178	24,510.090	130,000	850,000	0.425	50,000	0.171	80,000	0.167
24/09/2026	0.209	24,761.130	50,000	820,000	0.410			50,000	0.208
23/09/2026	0.214	24,834.120	200,000	770,000	0.385			200,000	0.220
22/09/2026	0.242	25,087.750	200,000	570,000	0.285	200,000	0.250
21/09/2026	0.233	25,042.710	0	770,000	0.385
18/09/2026	0.205	24,750.780	0	770,000	0.385
17/09/2026	0.186	24,604.290	570,000	770,000	0.385			570,000	0.167
16/09/2026	0.198	24,713.780	0	200,000	0.100
15/09/2026	0.196	24,667.240	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.