56465 BI#TENCTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56465 BI#TENCTRP2812E (R BEAR)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.184	425.800	0	0	0.000
09/10/2026	0.185	424.800	0	0	0.000
08/10/2026	0.203	411.400	0	0	0.000
07/10/2026	0.188	420.600	0	0	0.000
06/10/2026	0.179	428.200	0	0	0.000
05/10/2026	0.189	423.000	0	0	0.000
02/10/2026	0.189	421.200	525,000	0	0.000	525,000	0.189
30/09/2026	0.170	431.000	525,000	525,000	0.525			525,000	0.180
29/09/2026	0.169	432.000	495,000	0	0.000	495,000	0.168
28/09/2026	0.156	439.800	0	495,000	0.495
25/09/2026	0.162	436.600	90,000	495,000	0.495	45,000	0.167	45,000	0.167
24/09/2026	0.158	438.400	0	495,000	0.495
23/09/2026	0.156	441.000	495,000	495,000	0.495			445,000	0.149
22/09/2026	0.140	451.600	800,000	50,000	0.050	250,000	0.138	300,000	0.127
21/09/2026	0.176	430.000	1,660,000	0	0.000	1,660,000	0.180
18/09/2026	0.187	419.000	0	1,660,000	1.660
17/09/2026	0.188	426.000	1,580,000	1,660,000	1.660	1,580,000	0.189
16/09/2026	0.175	433.400	0	3,240,000	3.240
15/09/2026	0.168	438.800	0	3,240,000	3.240
14/09/2026	0.181	430.600	0	3,240,000	3.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.