Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2025 | 0.088 | 5,331.330 | 0 | 470,000 | 0.470 | ||||
11/06/2025 | 0.079 | 5,451.200 | 0 | 470,000 | 0.470 | ||||
10/06/2025 | 0.083 | 5,392.190 | 0 | 470,000 | 0.470 | ||||
09/06/2025 | 0.082 | 5,433.230 | 30,000 | 470,000 | 0.470 | 30,000 | 0.084 | ||
06/06/2025 | 0.094 | 5,286.520 | 0 | 500,000 | 0.500 | ||||
05/06/2025 | 0.091 | 5,319.960 | 60,000 | 500,000 | 0.500 | 60,000 | 0.093 | ||
04/06/2025 | 0.098 | 5,219.020 | 0 | 440,000 | 0.440 | ||||
03/06/2025 | 0.101 | 5,189.490 | 0 | 440,000 | 0.440 | ||||
02/06/2025 | 0.105 | 5,134.110 | 0 | 440,000 | 0.440 | ||||
30/05/2025 | 0.102 | 5,170.430 | 0 | 440,000 | 0.440 | ||||
29/05/2025 | 0.092 | 5,301.920 | 0 | 440,000 | 0.440 | ||||
28/05/2025 | 0.101 | 5,174.640 | 0 | 440,000 | 0.440 | ||||
27/05/2025 | 0.101 | 5,182.600 | 0 | 440,000 | 0.440 | ||||
26/05/2025 | 0.103 | 5,157.650 | 30,000 | 440,000 | 0.440 | 30,000 | 0.099 | ||
23/05/2025 | 0.096 | 5,246.870 | 110,000 | 410,000 | 0.410 | 110,000 | 0.094 | ||
22/05/2025 | 0.094 | 5,251.750 | 0 | 520,000 | 0.520 | ||||
21/05/2025 | 0.089 | 5,342.410 | 110,000 | 520,000 | 0.520 | 110,000 | 0.089 | ||
20/05/2025 | 0.090 | 5,315.560 | 0 | 410,000 | 0.410 | ||||
19/05/2025 | 0.094 | 5,255.060 | 0 | 410,000 | 0.410 | ||||
16/05/2025 | 0.091 | 5,281.340 | 0 | 410,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |