56467 BP#HSTECRP2901B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56467 BP#HSTECRP2901B (R BEAR)

Nominal

0.096 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.096	5,239.710	0	470,000	0.470
12/06/2025	0.088	5,331.330	0	470,000	0.470
11/06/2025	0.079	5,451.200	0	470,000	0.470
10/06/2025	0.083	5,392.190	0	470,000	0.470
09/06/2025	0.082	5,433.230	30,000	470,000	0.470	30,000	0.084
06/06/2025	0.094	5,286.520	0	500,000	0.500
05/06/2025	0.091	5,319.960	60,000	500,000	0.500			60,000	0.093
04/06/2025	0.098	5,219.020	0	440,000	0.440
03/06/2025	0.101	5,189.490	0	440,000	0.440
02/06/2025	0.105	5,134.110	0	440,000	0.440
30/05/2025	0.102	5,170.430	0	440,000	0.440
29/05/2025	0.092	5,301.920	0	440,000	0.440
28/05/2025	0.101	5,174.640	0	440,000	0.440
27/05/2025	0.101	5,182.600	0	440,000	0.440
26/05/2025	0.103	5,157.650	30,000	440,000	0.440			30,000	0.099
23/05/2025	0.096	5,246.870	110,000	410,000	0.410	110,000	0.094
22/05/2025	0.094	5,251.750	0	520,000	0.520
21/05/2025	0.089	5,342.410	110,000	520,000	0.520			110,000	0.089
20/05/2025	0.090	5,315.560	0	410,000	0.410
19/05/2025	0.094	5,255.060	0	410,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.