56471 BI#HUAHORC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56471 BI#HUAHORC2612F (R BULL)

Nominal

0.380 -0.010 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.390	122.800	0	1,490,000	2.483
26/08/2026	0.345	117.500	110,000	1,490,000	2.483
25/08/2026	0.265	110.400	650,000	1,490,000	2.483	440,000	0.246
24/08/2026	0.250	108.800	60,000	1,930,000	3.217
21/08/2026	0.310	114.800	50,000	1,930,000	3.217
20/08/2026	0.290	111.900	0	1,930,000	3.217
19/08/2026	0.295	113.700	1,080,000	1,930,000	3.217			1,000,000	0.284
18/08/2026	0.460	128.900	20,000	930,000	1.550
17/08/2026	0.580	139.900	130,000	930,000	1.550	100,000	0.540
14/08/2026	0.465	130.200	50,000	1,030,000	1.717			10,000	0.455
13/08/2026	0.650	147.200	90,000	1,020,000	1.700
12/08/2026	0.580	142.800	10,000	1,020,000	1.700
11/08/2026	0.510	133.300	0	1,020,000	1.700
10/08/2026	0.550	137.500	0	1,020,000	1.700
07/08/2026	0.560	141.200	0	1,020,000	1.700
06/08/2026	0.520	136.700	10,000	1,020,000	1.700
05/08/2026	0.600	141.500	10,000	1,020,000	1.700
04/08/2026	0.510	135.100	10,000	1,020,000	1.700
03/08/2026	0.440	126.800	0	1,020,000	1.700
31/07/2026	0.455	128.300	230,000	1,020,000	1.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.