56475 CT#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56475 CT#ALIBARC2603A (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.500	112.000	1,220,000
12/06/2025	0.530	114.600	1,000,000	5,950,000	14.880			1,000,000	0.530
11/06/2025	0.560	118.400	0	4,950,000	12.380
10/06/2025	0.550	116.838	0	4,950,000	12.380
09/06/2025	0.550	117.338	0	4,950,000	12.380
06/06/2025	0.530	114.638	140,000	4,950,000	12.380	140,000	0.530
05/06/2025	0.550	116.338	3,180,000	5,090,000	12.730	2,240,000	0.546	540,000	0.550
04/06/2025	0.510	112.638	1,440,000	6,790,000	16.980	1,040,000	0.518	400,000	0.510
03/06/2025	0.500	111.938	0	7,430,000	18.580
02/06/2025	0.495	111.238	4,040,000	7,430,000	18.580	820,000	0.471	3,220,000	0.466
30/05/2025	0.510	111.938	0	5,030,000	12.580
29/05/2025	0.550	116.138	0	5,030,000	12.580
28/05/2025	0.530	113.738	0	5,030,000	12.580
27/05/2025	0.540	116.038	0	5,030,000	12.580
26/05/2025	0.540	114.938	0	5,030,000	12.580
23/05/2025	0.560	116.838	0	5,030,000	12.580
22/05/2025	0.560	117.138	0	5,030,000	12.580
21/05/2025	0.600	121.138	40,000	5,030,000	12.580	20,000	0.600
20/05/2025	0.590	119.738	0	5,050,000	12.630
19/05/2025	0.560	117.238	770,000	5,050,000	12.630	250,000	0.560	350,000	0.555

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.