56504 CI#HSI RC2812L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56504 CI#HSI RC2812L (R BULL)

Nominal

0.099 -0.023 (-18.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.122	26,626.280	17,360,000	480,000	0.240	12,640,000	0.118	20,000	0.112
06/05/2026	0.082	26,213.780	58,450,000	13,100,000	6.550	10,280,000	0.075	2,260,000	0.076
05/05/2026	0.050	25,898.610	10,685,860,000	21,120,000	10.560	5,209,760,000	0.040	5,230,730,000	0.040
04/05/2026	0.076	26,095.880	240,000	150,000	0.080	90,000	0.087	130,000	0.077
30/04/2026	0.043	25,776.530	880,000	110,000	0.060	450,000	0.043	410,000	0.055
29/04/2026	0.071	26,111.840	1,430,000	150,000	0.080	1,050,000	0.063	350,000	0.054
28/04/2026	0.036	25,679.780	830,000	850,000	0.430	30,000	0.036	800,000	0.040
27/04/2026	0.063	25,925.650	1,190,000	80,000	0.040	650,000	0.062	530,000	0.066
24/04/2026	0.063	25,978.070	6,190,000	200,000	0.100	2,760,000	0.048	2,550,000	0.045
23/04/2026	0.059	25,915.200	4,810,000	410,000	0.210	2,230,000	0.054	2,580,000	0.056
22/04/2026	0.085	26,163.240	110,000	60,000	0.030	50,000	0.083	60,000	0.079
21/04/2026	0.111	26,487.480	0	50,000	0.030
20/04/2026	0.101	26,361.070	0	50,000	0.030
17/04/2026	0.078	26,160.330	20,000	50,000	0.030	10,000	0.078	10,000	0.081
16/04/2026	0.101	26,394.260	310,000	50,000	0.030	290,000	0.088
15/04/2026	0.064	25,947.320	3,270,000	340,000	0.170	1,810,000	0.073	280,000	0.085
14/04/2026	0.057	25,872.320	988,880,000	1,870,000	0.940	482,430,000	0.057	484,300,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.