56533 MS#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56533 MS#HSI RC28104 (R BULL)

Nominal

0.076 +0.009 (+13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.067	24,271.200	180,740,000	20,390,000	18.706	49,550,000	0.083	57,550,000	0.083
09/10/2026	0.058	24,211.350	58,770,000	12,390,000	11.367	1,280,000	0.046	920,000	0.052
08/10/2026	0.012	23,785.790	46,780,000	12,750,000	11.697	8,250,000	0.026	9,850,000	0.043
07/10/2026	0.052	24,130.500	18,800,000	11,150,000	10.229	2,660,000	0.053	4,110,000	0.054
06/10/2026	0.067	24,280.560	19,410,000	9,700,000	8.899	700,000	0.066	190,000	0.060
05/10/2026	0.037	24,040.340	55,850,000	10,210,000	9.367	11,550,000	0.033	6,090,000	0.028
02/10/2026	0.033	23,972.290	168,930,000	15,670,000	14.376	15,240,000	0.035	21,580,000	0.037
30/09/2026	0.105	24,613.270	9,970,000	9,330,000	8.560	300,000	0.095	690,000	0.095
29/09/2026	0.094	24,523.570	13,220,000	8,940,000	8.202	2,380,000	0.099	2,820,000	0.095
28/09/2026	0.113	24,642.510	6,090,000	8,500,000	7.798	2,780,000	0.118
25/09/2026	0.096	24,510.090	40,320,000	11,280,000	10.349	6,550,000	0.087	13,310,000	0.081
24/09/2026	0.126	24,761.130	4,760,000	4,520,000	4.147	1,700,000	0.125	2,730,000	0.122
23/09/2026	0.131	24,834.120	3,960,000	3,490,000	3.202	1,000,000	0.140	2,870,000	0.136
22/09/2026	0.157	25,087.750	2,420,000	1,620,000	1.486	2,010,000	0.165	270,000	0.162
21/09/2026	0.151	25,042.710	17,840,000	3,360,000	3.083	8,430,000	0.139	5,430,000	0.135
18/09/2026	0.123	24,750.780	10,740,000	6,360,000	5.835	5,170,000	0.129	1,040,000	0.123
17/09/2026	0.105	24,604.290	20,590,000	10,490,000	9.624	5,020,000	0.098	8,690,000	0.086
16/09/2026	0.120	24,713.780	9,930,000	6,820,000	6.257	2,750,000	0.119	2,370,000	0.113
15/09/2026	0.115	24,667.240	6,330,000	7,200,000	6.606	1,110,000	0.129	4,950,000	0.120
14/09/2026	0.139	24,917.600	3,820,000	3,360,000	3.083	3,410,000	0.137	10,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.