| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2026 | 0.124 | 4,078.230 | 120,000 | 190,000 | 0.127 | 120,000 | 0.126 | ||
| 05/11/2026 | 0.130 | 4,154.290 | 170,000 | 70,000 | 0.047 | 100,000 | 0.130 | 70,000 | 0.122 |
| 04/11/2026 | 0.108 | 3,936.020 | 100,000 | 100,000 | 0.067 | 100,000 | 0.107 | ||
| 03/11/2026 | 0.102 | 3,867.730 | 460,000 | 0 | 0.000 | 460,000 | 0.105 | ||
| 02/11/2026 | 0.100 | 3,839.410 | 460,000 | 460,000 | 0.307 | 460,000 | 0.103 | ||
| 30/10/2026 | 0.091 | 3,754.900 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.090 | 3,744.140 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.101 | 3,853.720 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.096 | 3,800.430 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |