56580 SG#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56580 SG#HSI RC28093 (R BULL)

Nominal

0.110 -0.023 (-17.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.133	26,626.280	170,000	470,000	0.235	170,000	0.131
06/05/2026	0.095	26,213.780	1,670,000	640,000	0.320	870,000	0.086	800,000	0.088
05/05/2026	0.065	25,898.610	60,000	710,000	0.355			60,000	0.065
04/05/2026	0.088	26,095.880	100,000	650,000	0.325			100,000	0.100
30/04/2026	0.056	25,776.530	0	550,000	0.275
29/04/2026	0.083	26,111.840	640,000	550,000	0.275	330,000	0.072	200,000	0.067
28/04/2026	0.045	25,679.780	4,180,000	680,000	0.340	2,070,000	0.045	2,110,000	0.062
27/04/2026	0.076	25,925.650	760,000	640,000	0.320	160,000	0.078	600,000	0.072
24/04/2026	0.075	25,978.070	4,720,000	200,000	0.100	2,410,000	0.065	2,310,000	0.059
23/04/2026	0.070	25,915.200	270,000	300,000	0.150	60,000	0.068	210,000	0.071
22/04/2026	0.094	26,163.240	150,000	150,000	0.075			150,000	0.088
21/04/2026	0.119	26,487.480	0	0	0.000
20/04/2026	0.109	26,361.070	0	0	0.000
17/04/2026	0.090	26,160.330	0	0	0.000
16/04/2026	0.111	26,394.260	0	0	0.000
15/04/2026	0.073	25,947.320	0	0	0.000
14/04/2026	0.068	25,872.320	220,000	0	0.000	110,000	0.055	110,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.