56581 BP#HKEX RP2901A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56581 BP#HKEX RP2901A (R BEAR)

Nominal

0.071 -0.004 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.075	375.400	0	375,000	0.469
09/10/2026	0.074	377.800	0	375,000	0.469
08/10/2026	0.076	375.000	0	375,000	0.469
07/10/2026	0.071	379.000	0	375,000	0.469
06/10/2026	0.071	380.000	280,000	375,000	0.469	280,000	0.071
05/10/2026	0.074	378.000	740,000	655,000	0.819	460,000	0.078
02/10/2026	0.075	375.800	125,000	1,115,000	1.394	125,000	0.072
30/09/2026	0.055	387.800	815,000	1,240,000	1.550	315,000	0.057
29/09/2026	0.055	386.800	1,695,000	1,555,000	1.944	695,000	0.053
28/09/2026	0.054	388.600	2,100,000	2,250,000	2.812			1,750,000	0.053
25/09/2026	0.054	388.400	250,000	500,000	0.625
24/09/2026	0.046	393.400	400,000	500,000	0.625	200,000	0.048
23/09/2026	0.043	395.800	0	700,000	0.875
22/09/2026	0.043	397.400	400,000	700,000	0.875			400,000	0.043
21/09/2026	0.052	391.200	300,000	300,000	0.375			300,000	0.054
18/09/2026	0.056	388.000	0	0	0.000
17/09/2026	0.056	388.600	10,000	0	0.000	5,000	0.060	5,000	0.053
16/09/2026		395.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.