56582 BI#HUAHORC2612T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56582 BI#HUAHORC2612T (R BULL)

Nominal

0.485 -0.135 (-21.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.620	185.500	90,000	10,000	0.017	80,000	0.800
09/07/2026	0.780	201.800	20,000	90,000	0.150
08/07/2026	0.630	186.100	170,000	90,000	0.150	20,000	0.660	110,000	0.593
07/07/2026	0.560	180.000	0	0	0.000
06/07/2026	0.560	178.000	100,000	0	0.000	50,000	0.518
03/07/2026	0.540	178.000	0	50,000	0.083
02/07/2026	0.620	186.100	420,000	50,000	0.083	400,000	0.740
30/06/2026	0.920	215.200	400,000	450,000	0.750	400,000	0.920
29/06/2026	0.810	204.200	400,000	850,000	1.417	400,000	0.810
26/06/2026	0.640	189.500	20,000	1,250,000	2.083	20,000	0.590
25/06/2026	0.680	192.800	0	1,270,000	2.117
24/06/2026	0.670	192.000	710,000	1,270,000	2.117	530,000	0.611
23/06/2026	0.415	166.300	980,000	1,800,000	3.000	10,000	0.510	440,000	0.409
22/06/2026	0.405	164.600	530,000	1,370,000	2.283	180,000	0.422
18/06/2026	0.440	168.100	1,210,000	1,550,000	2.583	110,000	0.475
17/06/2026	0.340	159.200	4,360,000	1,660,000	2.767	1,150,000	0.240	2,050,000	0.249
16/06/2026	0.214	146.700	1,080,000	760,000	1.267	380,000	0.216	300,000	0.214
15/06/2026	0.295	153.200	1,660,000	840,000	1.400	300,000	0.302	1,010,000	0.250
12/06/2026	0.137	139.200	4,270,000	130,000	0.217	2,020,000	0.204	2,150,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.