56594 SG#HSBC RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56594 SG#HSBC RC2803H (R BULL)

Nominal

0.200 +0.024 (+13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.176	148.100	556,000	988,000	1.235	176,000	0.173
09/10/2026	0.146	145.200	944,000	1,164,000	1.455	400,000	0.145
08/10/2026	0.120	142.600	1,884,000	1,564,000	1.955			444,000	0.140
07/10/2026	0.194	149.900	80,000	1,120,000	1.400
06/10/2026	0.220	152.800	184,000	1,120,000	1.400
05/10/2026	0.187	149.900	188,000	1,120,000	1.400			112,000	0.179
02/10/2026	0.190	149.500	708,000	1,008,000	1.260			404,000	0.199
30/09/2026	0.270	158.000	44,000	604,000	0.755	16,000	0.270	28,000	0.267
29/09/2026	0.290	159.000	32,000	592,000	0.740	16,000	0.290	16,000	0.281
28/09/2026	0.290	158.900	24,000	592,000	0.740	24,000	0.290
25/09/2026	0.265	157.600	40,000	616,000	0.770	20,000	0.265	20,000	0.260
24/09/2026	0.270	156.900	44,000	616,000	0.770	20,000	0.270	24,000	0.271
23/09/2026	0.290	159.500	32,000	612,000	0.765	12,000	0.280	20,000	0.285
22/09/2026	0.290	159.300	8,000	604,000	0.755			8,000	0.293
21/09/2026	0.310	161.500	32,000	596,000	0.745			32,000	0.304
18/09/2026	0.320	161.600	48,000	564,000	0.705	48,000	0.318
17/09/2026	0.295	159.800	52,000	612,000	0.765	20,000	0.295	32,000	0.286
16/09/2026	0.305	160.900	48,000	600,000	0.750	48,000	0.302
15/09/2026	0.290	159.600	148,000	648,000	0.810	48,000	0.305	100,000	0.309
14/09/2026	0.330	164.900	32,000	596,000	0.745	32,000	0.326

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.