56594 SG#HSBC RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56594 SG#HSBC RC2803H (R BULL)

Nominal

0.227 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.227	153.500	48,000	452,000	0.565	8,000	0.228	40,000	0.230
09/07/2026	0.216	152.300	0	420,000	0.525
08/07/2026	0.217	151.900	0	420,000	0.525
07/07/2026	0.222	153.300	0	420,000	0.525
06/07/2026	0.210	152.000	0	420,000	0.525
03/07/2026	0.209	152.000	424,000	420,000	0.525	424,000	0.199
02/07/2026	0.181	149.500	0	844,000	1.055
30/06/2026	0.170	147.900	524,000	844,000	1.055			380,000	0.162
29/06/2026	0.169	147.600	0	464,000	0.580
26/06/2026	0.174	147.700	176,000	464,000	0.580	176,000	0.167
25/06/2026	0.177	148.300	4,000	640,000	0.800	4,000	0.175
24/06/2026	0.180	148.200	60,000	644,000	0.805	60,000	0.180
23/06/2026	0.180	148.700	188,000	704,000	0.880
22/06/2026	0.175	147.900	100,000	704,000	0.880	60,000	0.167
18/06/2026	0.180	149.000	132,000	764,000	0.955	72,000	0.179
17/06/2026	0.175	148.000	308,000	836,000	1.045	220,000	0.174
16/06/2026	0.154	146.000	72,000	1,056,000	1.320	12,000	0.140
15/06/2026	0.154	145.800	752,000	1,068,000	1.335	292,000	0.144
12/06/2026	0.119	142.800	2,804,000	1,360,000	1.700	1,380,000	0.112
11/06/2026	0.084	138.500	3,144,000	2,740,000	3.425	140,000	0.086	1,528,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.