Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56599 UB#CCB RC2709A (R BULL)
Nominal 
0.085 -0.023 (-21.296%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.108 | 6.568 | 0 | 1,040,000 | 1.040 | ||||
| 28/04/2025 | 0.114 | 6.648 | 500,000 | 1,040,000 | 1.040 | 400,000 | 0.112 | 100,000 | 0.111 |
| 25/04/2025 | 0.110 | 6.598 | 200,000 | 1,340,000 | 1.340 | 200,000 | 0.112 | ||
| 24/04/2025 | 0.109 | 6.618 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.109 | ||
| 23/04/2025 | 0.106 | 6.588 | 610,000 | 1,040,000 | 1.040 | 310,000 | 0.104 | 200,000 | 0.101 |
| 22/04/2025 | 0.099 | 6.518 | 1,460,000 | 1,150,000 | 1.150 | 1,230,000 | 0.098 | ||
| 17/04/2025 | 0.091 | 6.448 | 500,000 | 2,380,000 | 2.380 | ||||
| 16/04/2025 | 0.083 | 6.328 | 1,760,000 | 2,380,000 | 2.380 | 20,000 | 0.084 | 1,070,000 | 0.086 |
| 15/04/2025 | 0.091 | 6.408 | 1,730,000 | 1,330,000 | 1.330 | 1,470,000 | 0.089 | ||
| 14/04/2025 | 0.088 | 6.378 | 1,310,000 | 2,800,000 | 2.800 | 330,000 | 0.087 | ||
| 11/04/2025 | 0.076 | 6.248 | 2,340,000 | 3,130,000 | 3.130 | 310,000 | 0.053 | 900,000 | 0.059 |
| 10/04/2025 | 0.051 | 5.988 | 5,040,000 | 2,540,000 | 2.540 | 1,970,000 | 0.051 | 1,120,000 | 0.055 |
| 09/04/2025 | 0.049 | 5.908 | 4,000,000 | 3,390,000 | 3.390 | 1,070,000 | 0.044 | 1,850,000 | 0.045 |
| 08/04/2025 | 0.053 | 5.998 | 5,720,000 | 2,610,000 | 2.610 | 1,340,000 | 0.057 | 2,470,000 | 0.059 |
| 07/04/2025 | 0.058 | 6.058 | 2,490,000 | 1,480,000 | 1.480 | 100,000 | 0.082 | 1,580,000 | 0.076 |
| 03/04/2025 | 0.118 | 6.688 | 60,000 | 0 | 0.000 | 30,000 | 0.113 | 30,000 | 0.112 |
| 02/04/2025 | 0.119 | 6.708 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.118 | 6.688 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.118 | 6.658 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.104 | 6.478 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |