56603 UB#SMIC RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56603 UB#SMIC RP2712J (R BEAR)

Nominal

0.208 +0.004 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.204	39.250	0	1,525,000	0.760
17/06/2025	0.202	39.700	1,000,000	1,525,000	0.760	1,000,000	0.202
16/06/2025	0.199	40.100	1,020,000	2,525,000	1.260	20,000	0.202	1,000,000	0.201
13/06/2025	0.199	40.000	0	1,545,000	0.770
12/06/2025	0.190	40.800	50,000	1,545,000	0.770	50,000	0.186
11/06/2025	0.184	41.650	40,000	1,595,000	0.800	40,000	0.184
10/06/2025	0.185	41.450	0	1,635,000	0.820
09/06/2025	0.180	42.250	0	1,635,000	0.820
06/06/2025	0.184	40.200	0	1,635,000	0.820
05/06/2025	0.179	42.250	5,000	1,635,000	0.820	5,000	0.177
04/06/2025	0.195	40.550	0	1,640,000	0.820
03/06/2025	0.195	40.500	30,000	1,640,000	0.820	30,000	0.195
02/06/2025	0.198	40.100	10,000	1,670,000	0.830	10,000	0.205
30/05/2025	0.194	40.550	50,000	1,680,000	0.840			50,000	0.193
29/05/2025	0.186	41.400	80,000	1,630,000	0.810	60,000	0.188	20,000	0.183
28/05/2025	0.190	40.800	20,000	1,670,000	0.830	20,000	0.188
27/05/2025	0.182	41.850	0	1,690,000	0.840
26/05/2025	0.180	42.150	0	1,690,000	0.840
23/05/2025	0.181	41.850	0	1,690,000	0.840
22/05/2025	0.180	41.800	0	1,690,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.