56627 CI#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56627 CI#HSI RP2903J (R BEAR)

Nominal

0.097 +0.003 (+3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.094	24,175.120	360,000	100,000	0.050	180,000	0.081	180,000	0.082
09/07/2026	0.112	24,030.180	990,000	100,000	0.050	950,000	0.108
08/07/2026	0.102	24,199.460	30,000	1,050,000	0.530			20,000	0.100
07/07/2026	0.160	23,496.890	0	1,030,000	0.520
06/07/2026	0.154	23,616.320	0	1,030,000	0.520
03/07/2026	0.171	23,350.030	20,000	1,030,000	0.520	10,000	0.167
02/07/2026	0.198	23,055.030	20,000	1,040,000	0.520	10,000	0.187	10,000	0.176
30/06/2026	0.211	22,881.020	0	1,040,000	0.520
29/06/2026	0.202	23,026.680	110,000	1,040,000	0.520	90,000	0.210	10,000	0.194
26/06/2026	0.226	22,671.860	0	1,120,000	0.560
25/06/2026	0.190	23,076.910	0	1,120,000	0.560
24/06/2026	0.168	23,412.180	20,000	1,120,000	0.560	10,000	0.173	10,000	0.160
23/06/2026	0.170	23,336.280	70,000	1,120,000	0.560	60,000	0.142
22/06/2026	0.135	23,768.520	130,000	1,180,000	0.590	90,000	0.152
18/06/2026	0.130	23,924.810	6,430,000	1,270,000	0.640	4,200,000	0.110	1,180,000	0.115
17/06/2026	0.086	24,312.160	23,490,000	4,290,000	2.150	9,060,000	0.071	2,970,000	0.072
16/06/2026	0.072	24,493.950	2,425,810,000	10,380,000	5.190	1,186,800,000	0.054	1,195,300,000	0.054
15/06/2026	0.035	24,842.670	1,356,840,000	1,880,000	0.940	670,810,000	0.038	670,820,000	0.038
12/06/2026	0.054	24,718.100	3,119,420,000	1,870,000	0.940	1,546,000,000	0.052	1,547,870,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.