56631 GJ#HSI RC2712R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56631 GJ#HSI RC2712R (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.241	26,393.710	0
07/05/2026	0.260	26,626.280	0	30,000	0.020
06/05/2026	0.222	26,213.780	0	30,000	0.020
05/05/2026	0.189	25,898.610	0	30,000	0.020
04/05/2026	0.212	26,095.880	0	30,000	0.020
30/04/2026	0.178	25,776.530	0	30,000	0.020
29/04/2026	0.208	26,111.840	0	30,000	0.020
28/04/2026	0.171	25,679.780	10,000	30,000	0.020			10,000	0.170
27/04/2026	0.200	25,925.650	0	20,000	0.013
24/04/2026	0.200	25,978.070	0	20,000	0.013
23/04/2026	0.196	25,915.200	0	20,000	0.013
22/04/2026	0.222	26,163.240	0	20,000	0.013
21/04/2026	0.248	26,487.480	0	20,000	0.013
20/04/2026	0.237	26,361.070	0	20,000	0.013
17/04/2026	0.217	26,160.330	0	20,000	0.013
16/04/2026	0.240	26,394.260	10,000	20,000	0.013	10,000	0.240
15/04/2026	0.201	25,947.320	60,000	30,000	0.020	30,000	0.202	30,000	0.217
14/04/2026	0.193	25,872.320	420,000	30,000	0.020	380,000	0.197	40,000	0.187
13/04/2026	0.170	25,660.850	1,230,000	370,000	0.247	890,000	0.162	340,000	0.164
10/04/2026	0.193	25,893.540	10,000	920,000	0.613	10,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 07:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.