56634 CT#SMIC RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56634 CT#SMIC RP2612A (R BEAR)

Nominal

0.135 -0.011 (-7.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.146	45.750	410,000	4,045,000	5.060	410,000	0.145
28/04/2025	0.149	45.400	1,260,000	4,455,000	5.570	100,000	0.150	700,000	0.145
25/04/2025	0.153	45.050	3,695,000	3,855,000	4.820	2,495,000	0.151	640,000	0.147
24/04/2025	0.142	46.350	1,220,000	5,710,000	7.140	1,050,000	0.143
23/04/2025	0.137	46.800	1,520,000	6,760,000	8.450	1,085,000	0.136
22/04/2025	0.140	46.600	5,800,000	7,845,000	9.810	2,280,000	0.147	970,000	0.146
17/04/2025	0.145	46.000	6,875,000	9,155,000	11.440	2,010,000	0.140	130,000	0.142
16/04/2025	0.150	45.400	17,025,000	11,035,000	13.790	5,700,000	0.149	1,530,000	0.148
15/04/2025	0.152	45.350	6,895,000	15,205,000	19.010	2,940,000	0.151	2,440,000	0.144
14/04/2025	0.133	47.500	7,785,000	15,705,000	19.630	4,705,000	0.131	2,665,000	0.129
11/04/2025	0.136	46.700	36,120,000	17,745,000	22.180	15,920,000	0.138	17,475,000	0.137
10/04/2025	0.167	44.100	20,970,000	16,190,000	20.240	8,870,000	0.147	8,970,000	0.151
09/04/2025	0.171	43.250	22,710,000	16,090,000	20.110	9,115,000	0.181	11,375,000	0.182
08/04/2025	0.209	39.150	5,290,000	13,830,000	17.290	3,380,000	0.210	1,870,000	0.214
07/04/2025	0.224	37.700	4,800,000	15,340,000	19.180	2,350,000	0.209	90,000	0.209
03/04/2025	0.150	45.050	2,255,000	17,600,000	22.000	550,000	0.152	1,035,000	0.150
02/04/2025	0.155	44.700	860,000	17,115,000	21.390	340,000	0.159	230,000	0.153
01/04/2025	0.159	44.300	4,235,000	17,225,000	21.530	1,700,000	0.154	975,000	0.152
31/03/2025	0.142	46.100	10,400,000	17,950,000	22.440	6,555,000	0.130	2,570,000	0.128
28/03/2025	0.122	48.000	18,035,000	21,935,000	27.420	6,255,000	0.103	4,975,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.