Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56638 JP#HSTECRP2812P (R BEAR)
Nominal 
0.039 +0.002 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2026 | 0.037 | 4,078.230 | 130,000 | 1,040,000 | 1.040 | 130,000 | 0.037 | ||
| 05/11/2026 | 0.030 | 4,154.290 | 4,110,000 | 1,170,000 | 1.170 | 1,690,000 | 0.033 | 2,420,000 | 0.033 |
| 04/11/2026 | 0.049 | 3,936.020 | 0 | 440,000 | 0.440 | ||||
| 03/11/2026 | 0.054 | 3,867.730 | 150,000 | 440,000 | 0.440 | 150,000 | 0.055 | ||
| 02/11/2026 | 0.055 | 3,839.410 | 450,000 | 590,000 | 0.590 | 450,000 | 0.058 | ||
| 30/10/2026 | 0.062 | 3,754.900 | 140,000 | 140,000 | 0.140 | 140,000 | 0.062 | ||
| 29/10/2026 | 0.062 | 3,744.140 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.054 | 3,853.720 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.058 | 3,800.430 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |