Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56704 BP#BYD RP2901B (R BEAR)
Nominal 
0.138 +0.004 (+2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.134 | 371.400 | 0 | 2,450,000 | 2.450 | ||||
| 28/04/2025 | 0.121 | 381.200 | 125,000 | 2,450,000 | 2.450 | 100,000 | 0.120 | ||
| 25/04/2025 | 0.096 | 397.000 | 775,000 | 2,550,000 | 2.550 | 325,000 | 0.097 | ||
| 24/04/2025 | 0.106 | 390.400 | 175,000 | 2,875,000 | 2.875 | ||||
| 23/04/2025 | 0.104 | 390.400 | 2,000,000 | 2,875,000 | 2.875 | 500,000 | 0.106 | 550,000 | 0.103 |
| 22/04/2025 | 0.131 | 375.800 | 50,000 | 2,825,000 | 2.825 | 25,000 | 0.140 | ||
| 17/04/2025 | 0.144 | 366.000 | 25,000 | 2,850,000 | 2.850 | ||||
| 16/04/2025 | 0.146 | 363.800 | 600,000 | 2,850,000 | 2.850 | 400,000 | 0.146 | ||
| 15/04/2025 | 0.126 | 375.400 | 275,000 | 3,250,000 | 3.250 | 175,000 | 0.126 | ||
| 14/04/2025 | 0.125 | 376.000 | 100,000 | 3,075,000 | 3.075 | 100,000 | 0.124 | ||
| 11/04/2025 | 0.135 | 368.800 | 3,700,000 | 3,175,000 | 3.175 | 2,350,000 | 0.151 | 575,000 | 0.153 |
| 10/04/2025 | 0.176 | 344.200 | 1,575,000 | 4,950,000 | 4.950 | ||||
| 09/04/2025 | 0.191 | 335.200 | 2,625,000 | 4,950,000 | 4.950 | 875,000 | 0.214 | ||
| 08/04/2025 | 0.201 | 330.400 | 6,375,000 | 5,825,000 | 5.825 | 200,000 | 0.207 | 4,150,000 | 0.205 |
| 07/04/2025 | 0.228 | 315.200 | 7,400,000 | 1,875,000 | 1.875 | 3,075,000 | 0.213 | 2,900,000 | 0.205 |
| 03/04/2025 | 0.127 | 374.800 | 2,825,000 | 2,050,000 | 2.050 | 1,500,000 | 0.131 | ||
| 02/04/2025 | 0.114 | 381.400 | 1,550,000 | 3,550,000 | 3.550 | ||||
| 01/04/2025 | 0.107 | 386.200 | 1,400,000 | 3,550,000 | 3.550 | 475,000 | 0.106 | ||
| 31/03/2025 | 0.095 | 392.800 | 1,400,000 | 4,025,000 | 4.025 | 425,000 | 0.086 | ||
| 28/03/2025 | 0.077 | 406.800 | 2,975,000 | 4,450,000 | 4.450 | 1,200,000 | 0.068 | 275,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |