56707 SG#HSI RP2903H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56707 SG#HSI RP2903H (R BEAR)

Nominal

0.158 -0.007 (-4.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.165	24,271.200	100,000	560,000	0.280			100,000	0.163
09/10/2026	0.170	24,211.350	340,000	460,000	0.230	170,000	0.173	170,000	0.172
08/10/2026	0.209	23,785.790	250,000	460,000	0.230	100,000	0.177	150,000	0.184
07/10/2026	0.176	24,130.500	0	410,000	0.205
06/10/2026	0.164	24,280.560	100,000	410,000	0.205			100,000	0.163
05/10/2026	0.191	24,040.340	0	310,000	0.155
02/10/2026	0.192	23,972.290	750,000	310,000	0.155	350,000	0.188	400,000	0.191
30/09/2026	0.135	24,613.270	860,000	260,000	0.130	460,000	0.149	400,000	0.141
29/09/2026	0.142	24,523.570	310,000	320,000	0.160			310,000	0.140
28/09/2026	0.129	24,642.510	640,000	10,000	0.005	320,000	0.130	320,000	0.131
25/09/2026	0.143	24,510.090	610,000	10,000	0.005	610,000	0.154
24/09/2026	0.121	24,761.130	980,000	620,000	0.310	830,000	0.125	150,000	0.123
23/09/2026	0.117	24,834.120	1,020,000	1,300,000	0.650	480,000	0.109	390,000	0.113
22/09/2026	0.096	25,087.750	1,970,000	1,390,000	0.695	540,000	0.088	360,000	0.091
21/09/2026	0.101	25,042.710	680,000	1,570,000	0.785	510,000	0.112
18/09/2026	0.121	24,750.780	90,000	2,080,000	1.040	10,000	0.121
17/09/2026	0.137	24,604.290	5,910,000	2,090,000	1.045	4,630,000	0.141
16/09/2026	0.126	24,713.780	7,530,000	6,720,000	3.360	7,120,000	0.125
15/09/2026	0.128	24,667.240	20,000	13,840,000	6.920	20,000	0.116
14/09/2026	0.109	24,917.600	120,000	13,860,000	6.930	50,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.