56708 UB#CNOOCRC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56708 UB#CNOOCRC2810O (R BULL)

Nominal

0.059 +0.002 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.057	24.140	10,000	280,000	0.090	10,000	0.056
09/10/2026	0.054	23.900	150,000	290,000	0.100			150,000	0.055
08/10/2026	0.057	24.040	70,000	140,000	0.050	70,000	0.056
07/10/2026	0.051	23.520	0	210,000	0.070
06/10/2026	0.051	23.440	20,000	210,000	0.070	20,000	0.051
05/10/2026	0.050	23.420	110,000	230,000	0.080	100,000	0.049	10,000	0.050
02/10/2026	0.051	23.520	120,000	320,000	0.110			120,000	0.051
30/09/2026	0.055	23.960	0	200,000	0.070
29/09/2026	0.053	23.700	160,000	200,000	0.070	150,000	0.052	10,000	0.052
28/09/2026	0.053	23.680	360,000	340,000	0.110	10,000	0.053	350,000	0.054
25/09/2026	0.049	23.400	10,000	0	0.000	10,000	0.049
24/09/2026	0.054	23.840	0	10,000	0.000
23/09/2026	0.050	23.340	0	10,000	0.000
22/09/2026	0.054	23.680	0	10,000	0.000
21/09/2026	0.054	23.940	0	10,000	0.000
18/09/2026	0.052	23.600	10,000	10,000	0.000			10,000	0.052
17/09/2026	0.054	23.880	0	0	0.000
16/09/2026	0.059	24.360	20,000	0	0.000	10,000	0.059	10,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.