56734 MS#HSBC RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56734 MS#HSBC RC2611A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.260	88.350	1,984,000	1,892,000	4.730			1,484,000	0.244
28/04/2025	0.236	85.750	0	408,000	1.020
25/04/2025	0.234	85.350	0	408,000	1.020
24/04/2025	0.234	85.400	0	408,000	1.020
23/04/2025	0.234	85.900	0	408,000	1.020
22/04/2025	0.200	82.350	0	408,000	1.020
17/04/2025	0.186	80.800	0	408,000	1.020
16/04/2025	0.176	79.550	0	408,000	1.020
15/04/2025	0.170	78.800	0	408,000	1.020
14/04/2025	0.166	78.500	0	408,000	1.020
11/04/2025	0.141	75.500	0	408,000	1.020
10/04/2025	0.143	75.700	0	408,000	1.020
09/04/2025	0.109	71.700	0	408,000	1.020
08/04/2025	0.116	72.700	24,000	408,000	1.020	24,000	0.116
07/04/2025	0.116	73.400	24,000	432,000	1.080			24,000	0.120
03/04/2025	0.242	86.100	16,000	408,000	1.020			16,000	0.250
02/04/2025	0.265	88.000	0	392,000	0.980
01/04/2025	0.265	88.750	0	392,000	0.980
31/03/2025	0.265	88.150	0	392,000	0.980
28/03/2025	0.275	89.450	0	392,000	0.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.