56739 SG#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56739 SG#MTUANRP2812B (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.255	77.500	630,000	240,000	0.240	390,000	0.255
26/08/2026	0.250	78.050	0	630,000	0.630
25/08/2026	0.250	77.200	10,000	630,000	0.630
24/08/2026	0.210	82.700	90,000	630,000	0.630	70,000	0.212
21/08/2026	0.193	85.000	50,000	700,000	0.700	40,000	0.204
20/08/2026	0.181	85.850	20,000	740,000	0.740	20,000	0.178
19/08/2026	0.172	87.050	40,000	760,000	0.760
18/08/2026	0.189	85.550	100,000	760,000	0.760	100,000	0.192
17/08/2026	0.168	87.650	130,000	860,000	0.860	10,000	0.168
14/08/2026	0.171	87.200	100,000	870,000	0.870
13/08/2026	0.142	91.250	120,000	870,000	0.870	60,000	0.142
12/08/2026	0.137	91.650	380,000	930,000	0.930	160,000	0.141
11/08/2026	0.127	93.050	1,300,000	1,090,000	1.090	320,000	0.123	660,000	0.109
10/08/2026	0.122	93.900	0	750,000	0.750
07/08/2026	0.134	92.200	60,000	750,000	0.750	20,000	0.134
06/08/2026	0.137	92.200	560,000	770,000	0.770	210,000	0.129
05/08/2026	0.127	93.050	540,000	980,000	0.980
04/08/2026	0.133	92.700	3,430,000	980,000	0.980	1,490,000	0.131	1,090,000	0.131
03/08/2026	0.126	93.450	2,740,000	1,380,000	1.380	1,110,000	0.126	1,300,000	0.127
31/07/2026	0.134	92.500	2,880,000	1,190,000	1.190	1,350,000	0.134	1,140,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.