56741 UB#HSI RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56741 UB#HSI RC2810A (R BULL)

Nominal

0.115 -0.022 (-16.058%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.137	26,626.280	2,300,000	13,750,000	6.880	2,180,000	0.137	40,000	0.132
06/05/2026	0.100	26,213.780	15,110,000	15,890,000	7.950	2,520,000	0.082	10,850,000	0.086
05/05/2026	0.069	25,898.610	16,130,000	7,560,000	3.780	2,020,000	0.063	1,180,000	0.061
04/05/2026	0.090	26,095.880	20,420,000	8,400,000	4.200	7,510,000	0.100	1,090,000	0.098
30/04/2026	0.059	25,776.530	63,570,000	14,820,000	7.410	11,290,000	0.065	16,530,000	0.063
29/04/2026	0.087	26,111.840	27,510,000	9,580,000	4.790	5,890,000	0.075	1,870,000	0.084
28/04/2026	0.052	25,679.780	74,600,000	13,600,000	6.800	22,340,000	0.058	17,240,000	0.056
27/04/2026	0.079	25,925.650	36,810,000	18,700,000	9.350	9,980,000	0.075	6,720,000	0.074
24/04/2026	0.080	25,978.070	74,770,000	21,960,000	10.980	6,340,000	0.073	21,220,000	0.061
23/04/2026	0.075	25,915.200	21,740,000	7,080,000	3.540	6,210,000	0.075	8,190,000	0.073
22/04/2026	0.100	26,163.240	9,620,000	5,100,000	2.550	2,350,000	0.096	4,650,000	0.096
21/04/2026	0.126	26,487.480	2,680,000	2,800,000	1.400	290,000	0.117	2,390,000	0.124
20/04/2026	0.116	26,361.070	1,640,000	700,000	0.350	680,000	0.109	960,000	0.112
17/04/2026	0.095	26,160.330	520,000	420,000	0.210	50,000	0.095	470,000	0.094
16/04/2026	0.118	26,394.260	350,000	0	0.000	350,000	0.102
15/04/2026	0.080	25,947.320	1,060,000	350,000	0.180	360,000	0.083	700,000	0.093
14/04/2026	0.073	25,872.320	930,000	10,000	0.010	460,000	0.075	470,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.