56747 UB#HSI RC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56747 UB#HSI RC2810F (R BULL)

Nominal

0.129 -0.024 (-15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.153	26,626.280	100,000	150,000	0.070	100,000	0.149
06/05/2026	0.113	26,213.780	400,000	250,000	0.120	250,000	0.101	150,000	0.089
05/05/2026	0.083	25,898.610	1,620,000	350,000	0.180	710,000	0.077	910,000	0.074
04/05/2026	0.105	26,095.880	20,000	150,000	0.070	20,000	0.112
30/04/2026	0.074	25,776.530	700,000	170,000	0.080	380,000	0.079	320,000	0.072
29/04/2026	0.102	26,111.840	1,110,000	230,000	0.110	780,000	0.095	330,000	0.096
28/04/2026	0.066	25,679.780	340,000	680,000	0.340			340,000	0.078
27/04/2026	0.093	25,925.650	40,000	340,000	0.170			40,000	0.088
24/04/2026	0.093	25,978.070	1,020,000	300,000	0.150	570,000	0.086	450,000	0.077
23/04/2026	0.089	25,915.200	780,000	420,000	0.210	200,000	0.089	580,000	0.090
22/04/2026	0.113	26,163.240	40,000	40,000	0.020			40,000	0.106
21/04/2026	0.139	26,487.480	0	0	0.000
20/04/2026	0.129	26,361.070	0	0	0.000
17/04/2026	0.109	26,160.330	400,000	0	0.000	200,000	0.106	200,000	0.100
16/04/2026	0.131	26,394.260	0	0	0.000
15/04/2026	0.092	25,947.320	0	0	0.000
14/04/2026	0.087	25,872.320	20,000	0	0.000	10,000	0.092	10,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.