56749 UB#WUXI RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56749 UB#WUXI RP2609A (R BEAR)

Nominal

0.108 +0.002 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.106	23.100	0	0	0.000
28/04/2025	0.109	22.850	0	0	0.000
25/04/2025	0.109	22.800	0	0	0.000
24/04/2025	0.109	22.850	0	0	0.000
23/04/2025	0.110	22.700	0	0	0.000
22/04/2025	0.121	21.550	0	0	0.000
17/04/2025	0.130	20.500	0	0	0.000
16/04/2025	0.132	20.200	0	0	0.000
15/04/2025	0.122	21.200	0	0	0.000
14/04/2025	0.124	21.200	0	0	0.000
11/04/2025	0.134	19.940	0	0	0.000
10/04/2025	0.144	19.220	0	0	0.000
09/04/2025	0.150	18.500	0	0	0.000
08/04/2025	0.156	17.820	0	0	0.000
07/04/2025	0.151	18.280	0	0	0.000
03/04/2025	0.088	24.850	0	0	0.000
02/04/2025	0.078	26.250	120,000	0	0.000	120,000	0.077
01/04/2025	0.072	26.800	110,000	120,000	0.240			110,000	0.071
31/03/2025	0.070	27.050	0	10,000	0.020
28/03/2025	0.071	26.800	10,000	10,000	0.020			10,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.