56754 HS#HSI RP2904G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56754 HS#HSI RP2904G (R BEAR)

Nominal

0.118 +0.002 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.116	24,175.120	200,000	570,000	0.290			100,000	0.089
09/07/2026	0.132	24,030.180	0	470,000	0.240
08/07/2026	0.119	24,199.460	70,000	470,000	0.240			70,000	0.142
07/07/2026	0.181	23,496.890	100,000	400,000	0.200			100,000	0.155
06/07/2026	0.173	23,616.320	200,000	300,000	0.150			200,000	0.188
03/07/2026	0.192	23,350.030	100,000	100,000	0.050			100,000	0.188
02/07/2026	0.223	23,055.030	0	0	0.000
30/06/2026	0.235	22,881.020	0	0	0.000
29/06/2026	0.227	23,026.680	0	0	0.000
26/06/2026	0.250	22,671.860	0	0	0.000
25/06/2026	0.217	23,076.910	140,000	0	0.000	140,000	0.221
24/06/2026	0.191	23,412.180	0	140,000	0.070
23/06/2026	0.196	23,336.280	130,000	140,000	0.070	10,000	0.193	120,000	0.197
22/06/2026	0.159	23,768.520	20,000	30,000	0.020	20,000	0.176
18/06/2026	0.153	23,924.810	0	50,000	0.030
17/06/2026	0.112	24,312.160	790,000	50,000	0.030	720,000	0.108	70,000	0.109
16/06/2026	0.099	24,493.950	700,000	700,000	0.350			280,000	0.100
15/06/2026	0.063	24,842.670	8,120,000	420,000	0.210	3,640,000	0.057	4,060,000	0.057
12/06/2026	0.079	24,718.100	2,360,000	0	0.000	1,180,000	0.088	1,180,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.