| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0 | ||||||||
| 12/10/2026 | 0 | 2,250,000 | 1.125 | ||||||
| 09/10/2026 | 0 | 2,250,000 | 1.125 | ||||||
| 08/10/2026 | 0 | 2,250,000 | 1.125 | ||||||
| 07/10/2026 | 0 | 2,250,000 | 1.125 | ||||||
| 06/10/2026 | 0 | 2,250,000 | 1.125 | 10,000 | 0.280 | ||||
| 05/10/2026 | 0 | 2,240,000 | 1.120 | ||||||
| 02/10/2026 | 0 | 2,240,000 | 1.120 | ||||||
| 30/09/2026 | 0 | 2,240,000 | 1.120 | ||||||
| 29/09/2026 | 0 | 2,240,000 | 1.120 | ||||||
| 28/09/2026 | 0 | 2,240,000 | 1.120 | ||||||
| 25/09/2026 | 0 | 2,240,000 | 1.120 | ||||||
| 24/09/2026 | 0 | 2,240,000 | 1.120 | ||||||
| 23/09/2026 | 0 | 2,240,000 | 1.120 | 50,000 | 0.227 | ||||
| 22/09/2026 | 0 | 2,290,000 | 1.145 | ||||||
| 21/09/2026 | 0 | 2,290,000 | 1.145 | ||||||
| 18/09/2026 | 0 | 2,290,000 | 1.145 | ||||||
| 17/09/2026 | 0 | 2,290,000 | 1.145 | ||||||
| 16/09/2026 | 0 | 2,290,000 | 1.145 | ||||||
| 15/09/2026 | 0 | 2,290,000 | 1.145 | 100,000 | 0.230 | 100,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |