56772 HS#HSI RP2904K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56772 HS#HSI RP2904K (R BEAR)

Nominal

0.091 -0.003 (-3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.094	24,175.120	1,210,000	200,000	0.100	600,000	0.093	610,000	0.092
09/07/2026	0.110	24,030.180	3,910,000	190,000	0.100	1,120,000	0.107	1,000,000	0.090
08/07/2026	0.094	24,199.460	2,290,000	310,000	0.160	1,030,000	0.085	1,020,000	0.088
07/07/2026	0.158	23,496.890	0	320,000	0.160
06/07/2026	0.150	23,616.320	20,000	320,000	0.160			20,000	0.150
03/07/2026	0.169	23,350.030	640,000	300,000	0.150	100,000	0.167	320,000	0.160
02/07/2026	0.200	23,055.030	0	80,000	0.040
30/06/2026	0.213	22,881.020	120,000	80,000	0.040	110,000	0.222
29/06/2026	0.202	23,026.680	180,000	190,000	0.100			80,000	0.191
26/06/2026	0.230	22,671.860	30,000	110,000	0.060	10,000	0.229
25/06/2026	0.193	23,076.910	50,000	120,000	0.060	30,000	0.195
24/06/2026	0.165	23,412.180	2,310,000	150,000	0.080	1,360,000	0.171
23/06/2026	0.170	23,336.280	740,000	1,510,000	0.760	390,000	0.155	10,000	0.152
22/06/2026	0.133	23,768.520	700,000	1,890,000	0.950	590,000	0.150
18/06/2026	0.130	23,924.810	2,110,000	2,480,000	1.240	1,880,000	0.116	20,000	0.116
17/06/2026	0.087	24,312.160	17,950,000	4,340,000	2.170	6,140,000	0.078	500,000	0.085
16/06/2026	0.071	24,493.950	56,920,000	9,980,000	4.990	3,460,000	0.070	480,000	0.076
15/06/2026	0.034	24,842.670	7,702,870,000	12,960,000	6.480	3,812,080,000	0.039	3,824,890,000	0.039
12/06/2026	0.053	24,718.100	2,890,000	150,000	0.080	1,210,000	0.065	1,360,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.