56779 UB#BYD RP2812T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56779 UB#BYD RP2812T (R BEAR)

Nominal

0.094 +0.001 (+1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.093	73.250	0	200,000	0.130
12/10/2026	0.088	74.350	0	200,000	0.130
09/10/2026	0.085	75.600	0	200,000	0.130
08/10/2026	0.094	72.900	0	200,000	0.130
07/10/2026	0.088	74.550	0	200,000	0.130
06/10/2026	0.088	75.000	0	200,000	0.130
05/10/2026	0.091	74.100	0	200,000	0.130
02/10/2026	0.091	73.900	40,000	200,000	0.130	40,000	0.091
30/09/2026	0.084	75.600	0	240,000	0.160
29/09/2026	0.083	75.750	0	240,000	0.160
28/09/2026	0.075	77.700	0	240,000	0.160
25/09/2026	0.074	78.100	0	240,000	0.160
24/09/2026	0.068	79.500	0	240,000	0.160
23/09/2026	0.065	80.350	20,000	240,000	0.160	20,000	0.065
22/09/2026	0.062	81.350	0	260,000	0.170
21/09/2026	0.062	81.200	20,000	260,000	0.170	20,000	0.062
18/09/2026	0.062	81.500	20,000	280,000	0.190	20,000	0.066
17/09/2026	0.063	81.150	280,000	300,000	0.200	260,000	0.071	20,000	0.063
16/09/2026	0.069	79.200	3,820,000	540,000	0.360	3,360,000	0.071
15/09/2026	0.070	79.050	560,000	3,900,000	2.600			560,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.