56808 HS#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56808 HS#HSI RC2809A (R BULL)

Nominal

0.134 -0.024 (-15.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.158	26,626.280	540,000	960,000	0.480	400,000	0.158	140,000	0.159
06/05/2026	0.120	26,213.780	850,000	1,220,000	0.610	620,000	0.113	100,000	0.102
05/05/2026	0.089	25,898.610	1,600,000	1,740,000	0.870	290,000	0.086	1,270,000	0.079
04/05/2026	0.112	26,095.880	1,440,000	760,000	0.380	1,390,000	0.123	10,000	0.115
30/04/2026	0.077	25,776.530	2,570,000	2,140,000	1.070	250,000	0.082	2,290,000	0.082
29/04/2026	0.108	26,111.840	810,000	100,000	0.050	550,000	0.102	200,000	0.102
28/04/2026	0.073	25,679.780	510,000	450,000	0.230	140,000	0.074	340,000	0.074
27/04/2026	0.099	25,925.650	260,000	250,000	0.130	220,000	0.106	20,000	0.093
24/04/2026	0.099	25,978.070	920,000	450,000	0.230	240,000	0.091	620,000	0.088
23/04/2026	0.095	25,915.200	110,000	70,000	0.040	20,000	0.092	90,000	0.093
22/04/2026	0.120	26,163.240	0	0	0.000
21/04/2026	0.146	26,487.480	0	0	0.000
20/04/2026	0.136	26,361.070	0	0	0.000
17/04/2026	0.116	26,160.330	0	0	0.000
16/04/2026	0.139	26,394.260	40,000	0	0.000	20,000	0.135	20,000	0.128
15/04/2026	0.099	25,947.320	0	0	0.000
14/04/2026	0.095	25,872.320	80,000	0	0.000	40,000	0.097	40,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.