56812 HS#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56812 HS#HSI RC2809V (R BULL)

Nominal

0.103 -0.022 (-17.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.125	26,626.280	1,740,000	260,000	0.130	1,530,000	0.125	10,000	0.126
06/05/2026	0.088	26,213.780	15,580,000	1,780,000	0.890	5,710,000	0.079	3,400,000	0.062
05/05/2026	0.057	25,898.610	56,670,000	4,090,000	2.050	19,410,000	0.053	23,000,000	0.053
04/05/2026	0.080	26,095.880	2,710,000	500,000	0.250	1,690,000	0.090	200,000	0.080
30/04/2026	0.047	25,776.530	8,660,000	1,990,000	1.000	2,550,000	0.049	1,660,000	0.047
29/04/2026	0.076	26,111.840	60,740,000	2,880,000	1.440	23,010,000	0.067	24,190,000	0.066
28/04/2026	0.042	25,679.780	2,740,000	1,700,000	0.850	1,050,000	0.044	1,250,000	0.045
27/04/2026	0.068	25,925.650	7,480,000	1,500,000	0.750	2,560,000	0.065
24/04/2026	0.068	25,978.070	48,020,000	4,060,000	2.030	6,250,000	0.051	10,070,000	0.045
23/04/2026	0.061	25,915.200	4,100,000	240,000	0.120	2,030,000	0.057	2,040,000	0.056
22/04/2026	0.086	26,163.240	270,000	230,000	0.120	70,000	0.085	200,000	0.082
21/04/2026	0.112	26,487.480	2,290,000	100,000	0.050	1,010,000	0.107	560,000	0.104
20/04/2026	0.104	26,361.070	3,740,000	550,000	0.280	1,800,000	0.101	60,000	0.092
17/04/2026	0.082	26,160.330	5,870,000	2,290,000	1.150	1,310,000	0.085	2,230,000	0.076
16/04/2026	0.106	26,394.260	500,000	1,370,000	0.690	140,000	0.102
15/04/2026	0.066	25,947.320	12,120,000	1,510,000	0.760	5,920,000	0.074
14/04/2026	0.060	25,872.320	2,275,220,000	7,430,000	3.720	1,106,620,000	0.050	1,114,050,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.