56817 HU#HSI RC2807Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56817 HU#HSI RC2807Q (R BULL)

Nominal

0.101 -0.025 (-19.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.126	26,626.280	130,000	0	0.000	110,000	0.124	20,000	0.119
06/05/2026	0.085	26,213.780	2,840,000	90,000	0.060	1,440,000	0.067
05/05/2026	0.053	25,898.610	1,548,650,000	1,530,000	1.020	762,980,000	0.042	763,790,000	0.042
04/05/2026	0.076	26,095.880	6,990,000	720,000	0.480	3,060,000	0.089	1,670,000	0.084
30/04/2026	0.044	25,776.530	19,030,000	2,110,000	1.407	3,250,000	0.049	4,010,000	0.045
29/04/2026	0.073	26,111.840	11,750,000	1,350,000	0.900	6,310,000	0.066	180,000	0.061
28/04/2026	0.035	25,679.780	2,906,080,000	7,480,000	4.987	1,431,910,000	0.053	1,436,040,000	0.053
27/04/2026	0.064	25,925.650	200,000	3,350,000	2.233	40,000	0.062
24/04/2026	0.064	25,978.070	4,640,000	3,390,000	2.260	2,290,000	0.058	50,000	0.045
23/04/2026	0.059	25,915.200	312,150,000	5,630,000	3.753	151,360,000	0.064	156,910,000	0.064
22/04/2026	0.086	26,163.240	10,000	80,000	0.053			10,000	0.085
21/04/2026	0.113	26,487.480	0	70,000	0.047
20/04/2026	0.104	26,361.070	270,000	70,000	0.047	240,000	0.100	20,000	0.103
17/04/2026	0.082	26,160.330	240,000	290,000	0.193			240,000	0.085
16/04/2026	0.107	26,394.260	11,470,000	50,000	0.033	7,100,000	0.083	1,060,000	0.084
15/04/2026	0.063	25,947.320	13,610,000	6,090,000	4.060	4,480,000	0.068
14/04/2026	0.056	25,872.320	464,130,000	10,570,000	7.047	220,030,000	0.059	230,600,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.