Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56823 CT#PINANRP2604B (R BEAR)
Nominal 
0.087 +0.009 (+11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.078 | 48.550 | 5,325,000 | 4,660,000 | 7.770 | 1,380,000 | 0.073 | 2,630,000 | 0.076 |
| 11/06/2025 | 0.077 | 48.750 | 135,000 | 3,410,000 | 5.680 | 135,000 | 0.078 | ||
| 10/06/2025 | 0.088 | 47.450 | 1,530,000 | 3,275,000 | 5.460 | 750,000 | 0.086 | 780,000 | 0.091 |
| 09/06/2025 | 0.092 | 47.200 | 5,160,000 | 3,245,000 | 5.410 | 1,015,000 | 0.094 | 3,845,000 | 0.094 |
| 06/06/2025 | 0.106 | 45.700 | 1,445,000 | 415,000 | 0.690 | 415,000 | 0.103 | 630,000 | 0.102 |
| 05/06/2025 | 0.104 | 46.000 | 1,070,000 | 200,000 | 0.330 | 770,000 | 0.103 | 300,000 | 0.103 |
| 04/06/2025 | 0.106 | 45.800 | 5,050,000 | 670,000 | 1.120 | 2,235,000 | 0.105 | 2,815,000 | 0.105 |
| 03/06/2025 | 0.101 | 46.450 | 5,080,000 | 90,000 | 0.150 | 2,855,000 | 0.099 | 2,225,000 | 0.105 |
| 02/06/2025 | 0.109 | 45.600 | 5,690,000 | 720,000 | 1.200 | 2,045,000 | 0.117 | 2,300,000 | 0.114 |
| 30/05/2025 | 0.106 | 46.150 | 820,000 | 465,000 | 0.780 | 230,000 | 0.106 | 590,000 | 0.106 |
| 29/05/2025 | 0.101 | 46.400 | 700,000 | 105,000 | 0.180 | 700,000 | 0.102 | ||
| 28/05/2025 | 0.106 | 45.800 | 845,000 | 805,000 | 1.340 | 275,000 | 0.106 | 570,000 | 0.105 |
| 27/05/2025 | 0.101 | 46.200 | 1,890,000 | 510,000 | 0.850 | 1,015,000 | 0.101 | 575,000 | 0.102 |
| 26/05/2025 | 0.106 | 45.700 | 1,400,000 | 950,000 | 1.580 | 150,000 | 0.103 | 850,000 | 0.101 |
| 23/05/2025 | 0.107 | 45.850 | 2,440,000 | 250,000 | 0.420 | 1,580,000 | 0.105 | 410,000 | 0.107 |
| 22/05/2025 | 0.104 | 45.900 | 3,295,000 | 1,420,000 | 2.370 | 1,405,000 | 0.104 | 1,190,000 | 0.103 |
| 21/05/2025 | 0.098 | 46.600 | 1,240,000 | 1,635,000 | 2.730 | 690,000 | 0.097 | ||
| 20/05/2025 | 0.100 | 46.400 | 1,300,000 | 945,000 | 1.580 | 450,000 | 0.103 | 250,000 | 0.105 |
| 19/05/2025 | 0.108 | 45.700 | 1,920,000 | 1,145,000 | 1.910 | 630,000 | 0.106 | 940,000 | 0.108 |
| 16/05/2025 | 0.104 | 46.100 | 635,000 | 835,000 | 1.390 | 635,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |