56825 CT#WUXI RP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56825 CT#WUXI RP2612A (R BEAR)

Nominal

0.102 +0.004 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.098	23.100	1,150,000	85,000	0.170	775,000	0.097	325,000	0.099
28/04/2025	0.102	22.850	1,100,000	535,000	1.070	300,000	0.102	800,000	0.102
25/04/2025	0.101	22.800	1,700,000	35,000	0.070	850,000	0.100	850,000	0.101
24/04/2025	0.101	22.850	3,640,000	35,000	0.070	1,620,000	0.100	1,620,000	0.100
23/04/2025	0.101	22.700	5,000	35,000	0.070			5,000	0.100
22/04/2025	0.114	21.550	0	30,000	0.060
17/04/2025	0.124	20.500	0	30,000	0.060
16/04/2025	0.126	20.200	175,000	30,000	0.060	175,000	0.123
15/04/2025	0.116	21.200	0	205,000	0.410
14/04/2025	0.117	21.200	0	205,000	0.410
11/04/2025	0.127	19.940	10,000	205,000	0.410	10,000	0.137
10/04/2025	0.135	19.220	60,000	215,000	0.430	50,000	0.129	10,000	0.127
09/04/2025	0.143	18.500	110,000	255,000	0.510	110,000	0.153
08/04/2025	0.150	17.820	535,000	365,000	0.730	500,000	0.150	35,000	0.152
07/04/2025	0.145	18.280	890,000	830,000	1.660	865,000	0.126
03/04/2025	0.081	24.850	8,070,000	1,695,000	3.390	5,210,000	0.077	2,540,000	0.079
02/04/2025	0.068	26.250	18,070,000	4,365,000	8.730	9,965,000	0.070	6,585,000	0.070
01/04/2025	0.065	26.800	24,620,000	7,745,000	15.490	9,100,000	0.052	9,445,000	0.056
31/03/2025	0.060	27.050	30,160,000	7,400,000	14.800	10,750,000	0.065	10,270,000	0.064
28/03/2025	0.062	26.800	38,360,000	7,880,000	15.760	16,395,000	0.061	19,820,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.