56831 BI#HSI RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56831 BI#HSI RC2809G (R BULL)

Nominal

0.111 -0.021 (-15.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.132	26,626.280	60,000	100,000	0.050	60,000	0.129
06/05/2026	0.094	26,213.780	390,000	160,000	0.080	340,000	0.082	50,000	0.087
05/05/2026	0.062	25,898.610	300,680,000	450,000	0.225	150,040,000	0.064	150,340,000	0.064
04/05/2026	0.085	26,095.880	0	150,000	0.075
30/04/2026	0.053	25,776.530	0	150,000	0.075
29/04/2026	0.081	26,111.840	80,000	150,000	0.075	80,000	0.076
28/04/2026	0.045	25,679.780	940,000	230,000	0.115	480,000	0.045	460,000	0.051
27/04/2026	0.075	25,925.650	460,000	250,000	0.125	210,000	0.073	250,000	0.081
24/04/2026	0.075	25,978.070	7,890,000	210,000	0.105	3,690,000	0.055	3,900,000	0.051
23/04/2026		25,915.200	0	0	0.000
22/04/2026		26,163.240	0	0	0.000
21/04/2026		26,487.480	0	0	0.000
20/04/2026		26,361.070	0	0	0.000
17/04/2026		26,160.330	0	0	0.000
16/04/2026		26,394.260	0	0	0.000
15/04/2026		25,947.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.