56847 CI#HSI RC2805X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56847 CI#HSI RC2805X (R BULL)

Nominal

0.090 -0.022 (-19.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.112	26,626.280	3,930,000	20,300,000	10.150	2,560,000	0.113	1,350,000	0.108
06/05/2026	0.073	26,213.780	8,220,000	21,510,000	10.760	4,200,000	0.059	570,000	0.058
05/05/2026	0.042	25,898.610	46,870,000	25,140,000	12.570	11,210,000	0.037	14,420,000	0.033
04/05/2026	0.066	26,095.880	9,510,000	21,930,000	10.970	2,800,000	0.073	320,000	0.067
30/04/2026	0.033	25,776.530	116,570,000	24,410,000	12.210	24,370,000	0.038	26,790,000	0.034
29/04/2026	0.062	26,111.840	48,620,000	21,990,000	11.000	13,900,000	0.051	2,920,000	0.049
28/04/2026	0.027	25,679.780	10,773,220,000	32,970,000	16.490	5,266,960,000	0.041	5,299,560,000	0.041
27/04/2026	0.055	25,925.650	5,220,000	370,000	0.190	2,250,000	0.057	2,570,000	0.056
24/04/2026	0.053	25,978.070	3,140,000	50,000	0.030	1,680,000	0.030	250,000	0.034
23/04/2026	0.052	25,915.200	7,550,000	1,480,000	0.740	3,110,000	0.049	4,440,000	0.050
22/04/2026	0.076	26,163.240	110,000	150,000	0.080	30,000	0.068	80,000	0.074
21/04/2026	0.104	26,487.480	120,000	100,000	0.050			100,000	0.099
20/04/2026	0.093	26,361.070	0	0	0.000
17/04/2026	0.076	26,160.330	0	0	0.000
16/04/2026	0.094	26,394.260	60,000	0	0.000	30,000	0.091	30,000	0.072
15/04/2026	0.056	25,947.320	40,000	0	0.000	20,000	0.058	20,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.