56848 CI#HSI RC28057 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56848 CI#HSI RC28057 (R BULL)

Nominal

0.107 -0.023 (-17.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.130	26,626.280	480,000	2,290,000	1.150	360,000	0.129	120,000	0.124
06/05/2026	0.089	26,213.780	2,760,000	2,530,000	1.270	2,610,000	0.066	100,000	0.067
05/05/2026	0.058	25,898.610	6,360,000	5,040,000	2.520	1,500,000	0.056	4,420,000	0.054
04/05/2026	0.082	26,095.880	4,580,000	2,120,000	1.060	3,100,000	0.091	380,000	0.086
30/04/2026	0.049	25,776.530	36,680,000	4,840,000	2.420	11,940,000	0.054	3,380,000	0.051
29/04/2026	0.075	26,111.840	56,630,000	13,400,000	6.700	20,940,000	0.065	4,880,000	0.052
28/04/2026	0.039	25,679.780	2,176,920,000	29,460,000	14.730	1,028,840,000	0.050	1,056,330,000	0.050
27/04/2026	0.069	25,925.650	11,720,000	1,970,000	0.990	5,000,000	0.065	3,390,000	0.068
24/04/2026	0.068	25,978.070	28,920,000	3,580,000	1.790	5,300,000	0.047	8,880,000	0.043
23/04/2026	0.064	25,915.200	5,060,000	0	0.000	2,530,000	0.060	2,530,000	0.061
22/04/2026	0.090	26,163.240	40,000	0	0.000	20,000	0.088	20,000	0.087
21/04/2026		26,487.480	0	0	0.000
20/04/2026		26,361.070	0	0	0.000
17/04/2026		26,160.330	0	0	0.000
16/04/2026		26,394.260	0	0	0.000
15/04/2026		25,947.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.