56850 HS#SENTMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56850 HS#SENTMRC2510A (R BULL)

Nominal

0.071 +0.013 (+22.414%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		1.500	0
13/06/2025		1.410	0	32,540,000	81.350
12/06/2025		1.470	0	32,540,000	81.350
11/06/2025		1.470	0	32,540,000	81.350
10/06/2025		1.460	0	32,540,000	81.350	220,000	0.061
09/06/2025		1.470	0	32,760,000	81.900	100,000	0.066
06/06/2025		1.400	0	32,860,000	82.150
05/06/2025		1.400	0	32,860,000	82.150	200,000	0.051
04/06/2025		1.360	0	33,060,000	82.650
03/06/2025		1.370	0	33,060,000	82.650	500,000	0.051
02/06/2025		1.380	0	33,560,000	83.900
30/05/2025		1.400	0	33,560,000	83.900
29/05/2025		1.420	0	33,560,000	83.900
28/05/2025		1.380	0	33,560,000	83.900
27/05/2025		1.390	0	33,560,000	83.900
26/05/2025		1.400	0	33,560,000	83.900
23/05/2025		1.400	0	33,560,000	83.900
22/05/2025		1.400	0	33,560,000	83.900
21/05/2025		1.410	0	33,560,000	83.900
20/05/2025		1.420	0	33,560,000	83.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.