56860 SG#HSI RP2903Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56860 SG#HSI RP2903Z (R BEAR)

Nominal

0.102 +0.003 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.099	24,175.120	1,730,000	890,000	0.445	710,000	0.081	1,020,000	0.082
09/07/2026	0.116	24,030.180	360,000	580,000	0.290	250,000	0.113	110,000	0.094
08/07/2026	0.102	24,199.460	1,220,000	720,000	0.360	400,000	0.120	480,000	0.114
07/07/2026	0.166	23,496.890	300,000	640,000	0.320			300,000	0.148
06/07/2026	0.159	23,616.320	0	340,000	0.170
03/07/2026	0.180	23,350.030	0	340,000	0.170
02/07/2026	0.210	23,055.030	0	340,000	0.170
30/06/2026	0.221	22,881.020	0	340,000	0.170
29/06/2026	0.212	23,026.680	0	340,000	0.170
26/06/2026	0.240	22,671.860	0	340,000	0.170
25/06/2026	0.201	23,076.910	0	340,000	0.170
24/06/2026	0.174	23,412.180	420,000	340,000	0.170	220,000	0.175	10,000	0.171
23/06/2026	0.179	23,336.280	20,000	550,000	0.275
22/06/2026	0.141	23,768.520	0	550,000	0.275
18/06/2026	0.137	23,924.810	30,000	550,000	0.275	30,000	0.114
17/06/2026	0.094	24,312.160	820,000	580,000	0.290	410,000	0.078	200,000	0.078
16/06/2026	0.079	24,493.950	1,960,000	790,000	0.395	350,000	0.069	1,050,000	0.064
15/06/2026	0.041	24,842.670	5,580,000	90,000	0.045	2,750,000	0.041	2,820,000	0.045
12/06/2026	0.061	24,718.100	260,000	20,000	0.010	110,000	0.055	130,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.