56891 BP#HSI RP28124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56891 BP#HSI RP28124 (R BEAR)

Nominal

0.375 -0.010 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.385	22,008.110	0	600,000	0.240
28/04/2025	0.390	21,971.960	0	600,000	0.240
25/04/2025	0.390	21,980.740	0	600,000	0.240
24/04/2025	0.390	21,909.760	0	600,000	0.240
23/04/2025	0.380	22,072.620	0	600,000	0.240
22/04/2025	0.430	21,562.320	0	600,000	0.240
17/04/2025	0.445	21,395.140	0	600,000	0.240
16/04/2025	0.470	21,056.980	0	600,000	0.240
15/04/2025	0.430	21,466.270	0	600,000	0.240
14/04/2025	0.430	21,417.400	0	600,000	0.240
11/04/2025	0.475	20,914.690	70,000	600,000	0.240	70,000	0.480
10/04/2025	0.495	20,681.780	0	670,000	0.268
09/04/2025	0.540	20,264.490	0	670,000	0.268
08/04/2025	0.560	20,127.680	0	670,000	0.268
07/04/2025	0.590	19,828.300	550,000	670,000	0.268	550,000	0.498
03/04/2025	0.300	22,849.810	100,000	1,220,000	0.488	100,000	0.300
02/04/2025	0.255	23,202.530	500,000	1,320,000	0.528	500,000	0.255
01/04/2025	0.255	23,206.840	0	1,820,000	0.728
31/03/2025	0.255	23,119.580	50,000	1,820,000	0.728	50,000	0.255
28/03/2025	0.232	23,426.600	40,000	1,870,000	0.748	40,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.