56893 UB#C MOBRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56893 UB#C MOBRP2704A (R BEAR)

Nominal

0.133 -0.003 (-2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.136	85.300	950,000	2,405,000	2.400	380,000	0.136	460,000	0.137
06/05/2026	0.142	84.700	1,955,000	2,325,000	2.330	1,060,000	0.145	895,000	0.146
05/05/2026	0.150	83.850	1,835,000	2,490,000	2.490	715,000	0.150	1,100,000	0.152
04/05/2026	0.150	83.950	260,000	2,105,000	2.100			260,000	0.149
30/04/2026	0.146	84.600	75,000	1,845,000	1.850			75,000	0.142
29/04/2026	0.138	85.450	70,000	1,770,000	1.770			70,000	0.141
28/04/2026	0.144	84.650	20,000	1,700,000	1.700			20,000	0.144
27/04/2026	0.148	84.400	50,000	1,680,000	1.680			50,000	0.151
24/04/2026	0.152	83.900	50,000	1,630,000	1.630			50,000	0.154
23/04/2026	0.152	84.000	90,000	1,580,000	1.580			90,000	0.154
22/04/2026	0.155	83.400	0	1,490,000	1.490
21/04/2026	0.155	83.700	185,000	1,490,000	1.490	50,000	0.165	35,000	0.156
20/04/2026	0.171	81.800	185,000	1,505,000	1.500	185,000	0.173
17/04/2026	0.174	81.450	685,000	1,690,000	1.690			535,000	0.176
16/04/2026	0.175	81.600	250,000	1,155,000	1.160			250,000	0.173
15/04/2026	0.177	81.350	0	905,000	0.910
14/04/2026	0.177	81.500	0	905,000	0.910
13/04/2026	0.179	81.100	0	905,000	0.910
10/04/2026	0.179	81.100	200,000	905,000	0.910			200,000	0.180
09/04/2026	0.183	80.700	0	705,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.