56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.325	65.550	0	1,010,000	1.680
28/04/2025	0.320	64.350	910,000	1,010,000	1.680	350,000	0.318	560,000	0.318
25/04/2025	0.320	65.050	570,000	800,000	1.330	340,000	0.327
24/04/2025	0.310	64.050	380,000	1,140,000	1.900			180,000	0.317
23/04/2025	0.330	65.450	1,630,000	960,000	1.600	660,000	0.325	500,000	0.326
22/04/2025	0.300	62.900	1,500,000	1,120,000	1.870	420,000	0.277	790,000	0.297
17/04/2025	0.285	61.050	1,570,000	750,000	1.250	570,000	0.275	1,000,000	0.285
16/04/2025	0.280	61.050	100,000	320,000	0.530	100,000	0.280
15/04/2025	0.315	64.100	0	420,000	0.700
14/04/2025	0.330	65.650	0	420,000	0.700
11/04/2025	0.330	65.550	30,000	420,000	0.700	30,000	0.330
10/04/2025	0.290	62.200	270,000	450,000	0.750	170,000	0.307	30,000	0.305
09/04/2025	0.260	59.000	320,000	590,000	0.980	100,000	0.192	150,000	0.236
08/04/2025	0.238	56.550	390,000	540,000	0.900	120,000	0.219	270,000	0.231
07/04/2025	0.226	55.400	140,000	390,000	0.650			140,000	0.253
03/04/2025	0.365	69.650	80,000	250,000	0.420	10,000	0.370	70,000	0.367
02/04/2025	0.420	74.600	20,000	190,000	0.320	10,000	0.420	10,000	0.430
01/04/2025	0.400	72.550	50,000	190,000	0.320			50,000	0.411
31/03/2025	0.385	71.350	30,000	140,000	0.230	10,000	0.380	20,000	0.380
28/03/2025	0.400	72.850	80,000	130,000	0.220	30,000	0.405	50,000	0.411

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.